Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 11:42:034917 880,003917 900,003818 000,001918 020,00118 100,0018 360,001218 400,001318 500,001818 560,003018 900,0035
17.07.2026 11:42:034117 880,003117 900,003018 000,001918 020,00118 100,0018 360,001218 400,001318 500,001818 560,003018 900,0035
17.07.2026 11:42:034117 880,003117 900,003018 000,001918 020,00118 100,0018 360,001218 380,002018 400,002118 500,002618 560,0038
17.07.2026 11:22:243917 900,003817 980,003018 000,001918 020,00118 100,0018 360,001218 380,002018 400,002118 500,002618 560,0038
17.07.2026 11:19:574017 980,003218 000,002118 020,00318 100,00218 300,0018 360,001218 380,002018 400,002118 500,002618 560,0038
17.07.2026 11:11:443917 900,003817 980,003018 000,001918 020,00118 100,0018 360,001218 380,002018 400,002118 500,002618 560,0038
17.07.2026 11:04:273917 900,003817 980,003018 000,001918 020,00118 100,0018 380,00818 400,00918 500,001418 560,002618 900,0031
17.07.2026 11:04:073917 900,003817 980,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 11:04:074117 880,003117 900,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 11:03:463917 900,003817 960,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 11:03:423917 900,003817 960,003018 000,001918 020,00118 100,0018 360,00518 400,00618 500,001118 560,002318 900,0028
17.07.2026 11:03:423917 900,003817 960,003018 000,001918 020,00118 100,0018 360,00518 400,00618 500,001118 560,002318 900,0028
17.07.2026 11:03:383917 900,003817 960,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 11:03:384117 880,003117 900,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 11:03:384117 880,003117 900,003018 000,001918 020,00118 100,0018 380,00818 400,00918 500,001418 560,002618 900,0031
17.07.2026 10:46:243917 900,003817 980,003018 000,001918 020,00118 100,0018 380,00818 400,00918 500,001418 560,002618 900,0031
17.07.2026 10:45:033917 900,003817 980,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 10:44:593917 900,003817 980,003018 000,001918 020,00118 100,0018 380,00518 400,00618 500,001118 560,002318 900,0028
17.07.2026 10:44:553917 900,003817 980,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 10:44:554117 880,003117 900,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 10:44:554117 880,003117 900,003018 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 10:27:044917 880,003917 900,003818 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 10:27:014917 880,003917 900,003818 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 10:27:004117 880,003117 900,003018 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 10:27:004117 880,003117 900,003018 000,001918 020,00118 100,0018 380,00818 400,00918 500,001418 560,002618 900,0031
17.07.2026 10:08:443917 900,003817 980,003018 000,001918 020,00118 100,0018 380,00818 400,00918 500,001418 560,002618 900,0031
17.07.2026 09:59:243917 900,003817 980,003018 000,001918 020,00118 100,0018 300,001518 380,002318 400,002418 500,002918 560,0041
17.07.2026 09:34:183817 900,003717 980,002918 000,001818 020,00118 100,0018 300,001518 380,002318 400,002418 500,002918 560,0041
17.07.2026 09:33:343817 900,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:33:023817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:32:593817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 380,002018 400,002118 500,002618 560,0038
17.07.2026 09:32:543817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:32:543117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:32:543117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,002418 500,002918 560,004118 900,0046
17.07.2026 09:32:153917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,002418 500,002918 560,004118 900,0046
17.07.2026 09:31:403917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:403117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:303817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:303117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:203917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:203117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:083817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:043817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 380,002018 400,002118 500,002618 560,0038
17.07.2026 09:31:003817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:003117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:31:003117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,002418 500,002918 560,004118 900,0046
17.07.2026 09:30:183917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,002418 500,002918 560,004118 900,0046
17.07.2026 09:29:223917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:29:203117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:29:193817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038